Overview
NEAR Protocol(NEAR)
Token Price$5.06-5.15%over 24h
All Time HighJan 16, 2022$20.44
All Time LowNov 4, 2020$0.53
Key Metrics
Market Cap$6.623b
Fully Diluted Valuation$6.623b
Circ. Supply1.309b NEAR
Outstanding FDV$6.601b
Volume 24h$3.053b
CEX$2.798b
Spot$690.25m
USD Perp$2.103b
COIN Perp$5.56m
DEX$254.94m
Spot$141,354
USD Perp$254.8m
COIN Perp$0
Open Interest$1.062b
CEX$860.55m
USD Perp$857.31m
COIN Perp$3.24m
DEX$201.81m
USD Perp$201.81m
COIN PerpN/A
Total Raised$533.7m
Series A · Jul 10, 2019$12.1m
May 5, 2020$21.6m
Private token sale · Jan 13, 2022$150m
Private · Apr 7, 2022$350m
Token information
Issued by:NEAR Protocol
Chain:Near
Income statement for NEAR
Include incomes from NEAR Protocol, Near Chain
| Q4 2026* | Q3 2026 | Q2 2026 | Q1 2026 | Q4 2025 | Q3 2025 | Q2 2025 | Q1 2025 | Q4 2024 | Q3 2024 | Q2 2024 | Q1 2024 | Q4 2023 | Q3 2023 | Q2 2023 | Q1 2023 | Q4 2022 | Q3 2022 | Q2 2022 | Q1 2022 | Q4 2021 | Q3 2021 | Q2 2021 | Q1 2021 | Q4 2020 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gross Protocol Revenue | $3.58M | $14.72M | $9.47M | $12.44M | $14.98M | $2.18M | $907.91K | $1.41M | $2.12M | $1.66M | $2.79M | $1.94M | $1.08M | $100.44K | $87.01K | $119.55K | $152.19K | $213.19K | $1.16M | $1.73M | $524.62K | $116.41K | $39.84K | $7.49K | $3.3K |
| Swap Fees | $3.4M | $14.43M | $9.32M | $12.13M | $14.37M | $1.35M | $95.45K | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Transaction Fees | $140.73K | $208.41K | $138.45K | $309.68K | $609.95K | $827.76K | $812.38K | $1.41M | $2.12M | $1.66M | $2.79M | $1.94M | $1.08M | $100.44K | $87.01K | $119.55K | $152.19K | $213.19K | $1.16M | $1.73M | $524.62K | $116.41K | $39.84K | $7.49K | $3.3K |
Cost of Revenue | $2.16M | $11.43M | $7.87M | $10.64M | $13.61M | $1.6M | $339.25K | $423.95K | $634.87K | $498.96K | $836.23K | $582.99K | $324.32K | $30.13K | $26.11K | $35.87K | $45.66K | $63.96K | $347.51K | $517.53K | $157.38K | $34.93K | $11.96K | $2.25K | $993.48 |
| Fees To Solvers & Distribution Channels | $2.12M | $11.37M | $7.74M | $10.55M | $13.43M | $1.35M | $95.45K | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Smart Contract Developer Rewards | $42.22K | $62.52K | $41.53K | $92.91K | $182.98K | $248.32K | $243.72K | $423.95K | $634.87K | $498.96K | $836.23K | $582.99K | $324.32K | $30.13K | $26.11K | $35.87K | $45.66K | $63.96K | $347.51K | $517.53K | $157.38K | $34.93K | $11.96K | $2.25K | $993.48 |
Gross Profit | $1.42M | $3.29M | $1.6M | $1.8M | $1.37M | $579.45K | $568.67K | $989.21K | $1.48M | $1.16M | $1.95M | $1.36M | $756.74K | $70.31K | $60.91K | $83.69K | $106.53K | $149.24K | $810.86K | $1.21M | $367.23K | $81.49K | $27.88K | $5.24K | $2.31K |
| Burned NEAR | $98.51K | $145.89K | $96.91K | $216.77K | $426.97K | $579.43K | $568.67K | $989.21K | $1.48M | $1.16M | $1.95M | $1.36M | $756.74K | $70.31K | $60.91K | $83.69K | $106.53K | $149.24K | $810.86K | $1.21M | $367.23K | $81.49K | $27.88K | $5.24K | $2.31K |
| Front-end Affiliate Revenue | $491.21K | $911.3K | $352.17K | $1.1M | $944.68K | $18 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Other Revenue | $786.72K | $2.16M | $1.15M | $482.37K | $18 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
Earnings | $1.42M | $3.29M | $1.6M | $1.8M | $1.37M | $579.45K | $568.67K | $989.21K | $1.48M | $1.16M | $1.95M | $1.36M | $756.74K | $70.31K | $60.91K | $83.69K | $106.53K | $149.24K | $810.86K | $1.21M | $367.23K | $81.49K | $27.88K | $5.24K | $2.31K |
Token Holder Net Income | $1.38M | $3.21M | $1.59M | $977.08K | $426.97K | $579.43K | $568.67K | $989.21K | $1.48M | $1.16M | $1.95M | $1.36M | $756.74K | $70.31K | $60.91K | $83.69K | $106.53K | $149.24K | $810.86K | $1.21M | $367.23K | $81.49K | $27.88K | $5.24K | $2.31K |
| Burned NEAR | $98.51K | $145.89K | $96.91K | $216.77K | $426.97K | $579.43K | $568.67K | $989.21K | $1.48M | $1.16M | $1.95M | $1.36M | $756.74K | $70.31K | $60.91K | $83.69K | $106.53K | $149.24K | $810.86K | $1.21M | $367.23K | $81.49K | $27.88K | $5.24K | $2.31K |
| NEAR Buyback | $1.28M | $3.07M | $1.5M | $760.31K | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
Markets
Loading NEAR markets...
Token Usage
Token usage needs a subscription
Unlocks
Token unlocks need a subscription
Yields
Tracking 6 pools, average APY 122.52%
Loading yield pools...