Ask about Cook Finance · freeCook Finance(COOK)
Total Value Locked$53,618
TVL by Chain
Ethereum$28,436
BSC$19,328
Avalanche$5,855
The chart plots Staking as its own series; it is not part of the TVL above.
Key Metrics
Market Cap$49,477
$COOK Price$0.000025
Fully Diluted Valuation$250,740
$COOK Volume 24h$1,689
CEX Volume$1,346
DEX Volume$331.94(19.65% of total)
Staked$170.90(0.35% of mcap)
Protocol Information
Cook Finance is a transparent and flexible DeFi Index platform. This two sided platform is suited to a diverse range of users to make it easy to select from a menu of indexes across multiple chains. At the same time on the other side of the platform, index creators can utilize tools to create virtually any imaginable strategy and easily offer it up to the Cook community.
Audits:
Methodology
TVL: TVL are the tokens locked into the index contracts. Pool2 are the tokens locked into DEX LP. Staking are the tokens locked into the active staking contract.View code on GitHubCompetitors
Cook Finance history
TVL is the default DefiLlama definition, which excludes Staking and Pool2. Daily values are UTC snapshots from Oct 22, 2021 to Oct 29, 2026.
All-time high TVL: $4.09m on Jan 3, 2022. All-time low TVL: $36,197 on Jul 9, 2026.
Daily TVL, Sep 30, 2026 to Oct 29, 2026
| Date | TVL |
|---|---|
| Sep 30, 2026 | $56,366 |
| Oct 1, 2026 | $56,404 |
| Oct 2, 2026 | $56,997 |
| Oct 3, 2026 | $56,661 |
| Oct 4, 2026 | $56,826 |
| Oct 5, 2026 | $57,628 |
| Oct 6, 2026 | $57,168 |
| Oct 7, 2026 | $57,143 |
| Oct 8, 2026 | $55,350 |
| Oct 9, 2026 | $53,703 |
| Oct 10, 2026 | $54,407 |
| Oct 11, 2026 | $54,597 |
| Oct 12, 2026 | $55,152 |
| Oct 13, 2026 | $54,309 |
| Oct 14, 2026 | $54,645 |
| Oct 15, 2026 | $53,589 |
| Oct 16, 2026 | $53,873 |
| Oct 17, 2026 | $53,559 |
| Oct 18, 2026 | $53,345 |
| Oct 19, 2026 | $53,537 |
| Oct 20, 2026 | $53,458 |
| Oct 21, 2026 | $53,995 |
| Oct 22, 2026 | $53,916 |
| Oct 23, 2026 | $53,258 |
| Oct 24, 2026 | $52,646 |
| Oct 25, 2026 | $52,605 |
| Oct 26, 2026 | $51,939 |
| Oct 27, 2026 | $52,136 |
| Oct 28, 2026 | $52,483 |
| Oct 29, 2026 | $52,861 |
TVL at each month end, Nov 2024 to Oct 2026
| Date | TVL |
|---|---|
| Nov 30, 2024 | $229,628 |
| Dec 31, 2024 | $225,983 |
| Jan 31, 2025 | $201,877 |
| Feb 28, 2025 | $165,761 |
| Mar 31, 2025 | $161,687 |
| Apr 30, 2025 | $167,891 |
| May 31, 2025 | $179,339 |
| Jun 30, 2025 | $186,404 |
| Jul 31, 2025 | $215,032 |
| Aug 31, 2025 | $223,223 |
| Sep 30, 2025 | $238,003 |
| Oct 31, 2025 | $230,064 |
| Nov 30, 2025 | $197,138 |
| Dec 31, 2025 | $193,096 |
| Jan 31, 2026 | $162,968 |
| Feb 28, 2026 | $131,678 |
| Mar 31, 2026 | $131,143 |
| Apr 30, 2026 | $136,623 |
| May 31, 2026 | $139,010 |
| Jun 30, 2026 | $41,286 |
| Jul 31, 2026 | $44,420 |
| Aug 31, 2026 | $51,683 |
| Sep 30, 2026 | $56,366 |
| Oct 29, 2026 (latest) | $52,861 |
TVL at each year end, Dec 31, 2021 to Dec 31, 2025
| Date | TVL |
|---|---|
| Dec 31, 2021 | $3.97m |
| Dec 31, 2022 | $139,190 |
| Dec 31, 2023 | $163,747 |
| Dec 31, 2024 | $225,983 |
| Dec 31, 2025 | $193,096 |
The .csv export on the chart above downloads every daily value. The same data is in the public API: https://api.llama.fi/protocol/cook-finance
Frequently asked questions
What is Cook Finance's TVL?
As of Oct 29, 2026, Cook Finance has $53,618 in total value locked. TVL has decreased 4% over the past 30 days.
What chains does Cook Finance operate on?
Cook Finance operates on 3 chains: Ethereum, BSC, and Avalanche. Ethereum holds the largest share at 53%.
What is the COOK token price and valuation?
COOK is currently trading at $0.000025. Its circulating market capitalization is $49,486, ranking it #8,644. Its fully diluted valuation is $250,785. Supply currently stands at 1.973b circulating, 10b total supply.
How has COOK performed recently?
COOK is down 20% over the past 7 days and down 27.4% over the past 30 days. Its all-time high is $0.38, reached on Mar 31, 2021. The token is currently 100% below that level.
How does Cook Finance's TVL compare to similar protocols?
Among Indexes protocols tracked by DefiLlama, Cook Finance ranks #28 by TVL. The category holds $303.6m across 77 protocols, and Cook Finance accounts for <0.1% of that total. Similar protocols include Nested, SoSoValue Indexes, Reserve Protocol, Memento DFM, PowerPool, Phuture, StakeStone SBTC, DeHive, Securo Finance, and Enzyme Finance.