Ask about cap · freeTotal Value Locked$182.36m
TVL by Chain
Ethereum$182.36m
Key Metrics
Fees 30d$421,940
Fees 30d by chain
Ethereum$421,940
Fees 7d$92,265
Ethereum$92,265
Fees 24h$13,680
Ethereum$13,680
Cumulative Fees$8.57m
Ethereum$8.57m
Revenue 30d$180.60
Revenue 30d by chain
Ethereum$180.60
Revenue 7d$0
Ethereum$0
Revenue 24h$0
Ethereum$0
Cumulative Revenue$450,432
Ethereum$450,432
Holders Revenue 30d$0
Holders Revenue 30d by chain
Ethereum$0
Holders Revenue 7d$0
Ethereum$0
Holders Revenue 24h$0
Ethereum$0
Cumulative Holders Revenue$0
Ethereum$0
Incentives 1y$0
Incentives 30d$0
Incentives 7d$0
Incentives 24h$0
Cumulative Incentives$0
Earnings (Annualized)$165,617
Earnings 30d$180.60
Earnings 7d$0
Earnings 24h$0
Cumulative Earnings$450,432
Market Cap$146.98m
$CAP Price$0.094
Fully Diluted Valuation$942.15m
Outstanding FDV$554.94m
$CAP Volume 24h$14.75m
CEX Volume$9.97m
DEX Volume$3.57m(24.21% of total)
Active Loans$55.08m
Total Raised$15.4m
Oct 28, 2024$1.9mRound: Pre-SeedInvestors: Kraken Ventures, Robot Ventures, Anagram, ABCDE, SBC Limited, Kain Warwick, Fernando Martinelli, Sandeep Nailwal
Apr 7, 2025$8mRound: SeedInvestors: Franklin Templeton, Triton Capital, GSR, Flow Traders, Laser Digital Ventures, IMC Financial Markets, RockawayX, Superscrypt, Selini Capital, CMCC Global, Caladan, Paper Ventures, Presto Labs, Fasanara Capital, Auros Global, Breed VC, Curved Ventures, Nonce Classic, Flowdesk
Jun 17, 2026$5.5mRound: Public token sale
Protocol Information
Cap is a stablecoin protocol that provides credible financial guarantees via two products: the dollar-denominated cUSD and the yield-bearing stcUSD.
Audits:
Methodology
TVL: count the total supplied assets on capToken vaults and the total delegated assets on networks (symbiotic, eigenlayer, etc.). Bridged tokens on MegaETH are tracked via source chain (Ethereum) collateral only.View code on GitHubFees: All fees paid by users for either borrowing (borrow fees + restaker fees) or minting (insurance fund fees).View code on GitHubRevenue: Share of borrow fees for protocol and 0.1% of mint amount paid as fees for cUSD.View code on GitHubHolders Revenue: View code on GitHubIncentives: Tokens allocated to users through liquidity mining or incentive schemes, typically as part of governance or reward mechanisms.
Earnings: Revenue of the protocol minus the incentives distributed to users
Yields
Pools Tracked1
Average Supply APY5.56%
Competitors
cap history
TVL is the default DefiLlama definition, which excludes Active Loans. Daily values are UTC snapshots from Aug 14, 2025 to Nov 7, 2026.
All-time high TVL: $483.79m on Jan 28, 2026. All-time low TVL: $73,025 on Aug 14, 2025.
Daily TVL, Oct 9, 2026 to Nov 7, 2026
| Date | TVL |
|---|---|
| Oct 9, 2026 | $263.36m |
| Oct 10, 2026 | $270.88m |
| Oct 11, 2026 | $271.5m |
| Oct 12, 2026 | $216.66m |
| Oct 13, 2026 | $212.02m |
| Oct 14, 2026 | $225.11m |
| Oct 15, 2026 | $224.36m |
| Oct 16, 2026 | $222.81m |
| Oct 17, 2026 | $220.64m |
| Oct 18, 2026 | $223.82m |
| Oct 19, 2026 | $227.8m |
| Oct 20, 2026 | $225.59m |
| Oct 21, 2026 | $231.71m |
| Oct 22, 2026 | $232.44m |
| Oct 23, 2026 | $209.23m |
| Oct 24, 2026 | $209.11m |
| Oct 25, 2026 | $203.42m |
| Oct 26, 2026 | $201.47m |
| Oct 27, 2026 | $202.76m |
| Oct 28, 2026 | $204.84m |
| Oct 29, 2026 | $206.08m |
| Oct 30, 2026 | $191.58m |
| Oct 31, 2026 | $185.47m |
| Nov 1, 2026 | $186.87m |
| Nov 2, 2026 | $188.26m |
| Nov 3, 2026 | $187.2m |
| Nov 4, 2026 | $187.72m |
| Nov 5, 2026 | $191.79m |
| Nov 6, 2026 | $180.6m |
| Nov 7, 2026 | $181.93m |
TVL at each month end, Aug 2025 to Nov 2026
| Date | TVL |
|---|---|
| Aug 31, 2025 | $72.01m |
| Sep 30, 2025 | $154.94m |
| Oct 31, 2025 | $331.88m |
| Nov 30, 2025 | $305.78m |
| Dec 31, 2025 | $378.79m |
| Jan 31, 2026 | $340.38m |
| Feb 28, 2026 | $159.65m |
| Mar 31, 2026 | $271.72m |
| Apr 30, 2026 | $307.53m |
| May 31, 2026 | $294.78m |
| Jun 30, 2026 | $220.73m |
| Jul 31, 2026 | $257.05m |
| Aug 31, 2026 | $323.12m |
| Sep 30, 2026 | $289.85m |
| Oct 31, 2026 | $185.47m |
| Nov 7, 2026 (latest) | $181.93m |
Fees, revenue and holders revenue by UTC calendar month, Aug 2025 to Nov 2026
| Month | Fees | Revenue | Holders revenue |
|---|---|---|---|
| Aug 2025 | $33,892 | $2,425 | $0 |
| Sep 2025 | $496,719 | $103,410 | $0 |
| Oct 2025 | $993,697 | $164,937 | $0 |
| Nov 2025 | $919,107 | $75,157 | $0 |
| Dec 2025 | $956,475 | $41,519 | $0 |
| Jan 2026 | $1.22m | $31,415 | $0 |
| Feb 2026 | $480,174 | $5,351 | $0 |
| Mar 2026 | $336,776 | $1,591 | $0 |
| Apr 2026 | $431,352 | $1,972 | $0 |
| May 2026 | $423,988 | $3,765 | $0 |
| Jun 2026 | $411,175 | $3,474 | $0 |
| Jul 2026 | $370,697 | $14,175 | $0 |
| Aug 2026 | $439,038 | $468.99 | $0 |
| Sep 2026 | $483,275 | $509.31 | $0 |
| Oct 2026 | $483,175 | $263.17 | $0 |
| Nov 2026 (to date) | $97,786 | $0 | $0 |
The .csv export on the chart above downloads every daily value. The same data is in the public API: https://api.llama.fi/protocol/cap
Frequently asked questions
What is cap's TVL?
As of Nov 7, 2026, cap has $182.36m in total value locked. TVL has decreased 34.5% over the past 30 days.
How much has cap generated in fees and revenue?
Over the past 30 days, cap generated $421,940 in fees. Of that, $180.60 was protocol revenue. Based on the trailing year, the annualized rate is $6.83m in fees and $165,617 in revenue.
What is the CAP token price and valuation?
CAP is currently trading at $0.096. Its circulating market capitalization is $149.23m, ranking it #297. Its fully diluted valuation is $956.6m. Supply currently stands at 1.56b circulating, 10b total supply, 10b maximum supply.
How has CAP performed recently?
CAP is up 7.1% over the past 7 days and up 31.7% over the past 30 days. Its all-time high is $0.12, reached on Oct 12, 2026. The token is currently 20.8% below that level.
How does cap's TVL compare to similar protocols?
Among Lending protocols tracked by DefiLlama, cap ranks #19 by TVL. The category holds $50.301b across 519 protocols, and cap accounts for 0.4% of that total. Similar protocols include Aave V3, Morpho Blue, SparkLend, Maple, Compound V3, Venus Core Pool, Lista Lending, Aave V4, Fluid Lending, and Euler V2.
How much has been borrowed through cap?
As of Nov 7, 2026, cap has $55.08m in active loans.